AKZO NOBEL

CUSIP: 5458314 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 90,000 Value ($000) $6,814 Avg Close — Range —
Q1 2014
Shares 45,000 Value ($000) $3,670 Avg Close — Range —